24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5767
24H 成交量$419.14万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$772.07 | $775.47 | $700.17 | $2,363.89万 | $7,586.77万 | 6.12% |
| 148 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $136.70万 | $3,248.33万 | 2.57% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
HYPEHyperliquid
|
$72.44 | $74.36 | $70.42 | $3,920.03万 | $170.25亿 | -1.84% |
| 460 |
GENIUSGenius
|
$0.2826 | $0.2862 | $0.2806 | $26.18万 | $1.02亿 | -0.18% |
| 151 |
NILNillion
|
$0.05551 | $0.05873 | $0.05506 | $129.79万 | $3,097.93万 | -2.43% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 444 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $27.50万 | $102.91万 | 0.41% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
AAOIBAAOIB
|
$51.42 | $52.47 | $46.43 | $102.93万 | — | 2.04% |
| 443 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.61万 | $2,213.70万 | -1.59% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $453.55万 | $15.10亿 | -0.63% |
| 316 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 0.99% |
| 416 |
DYDXDYDX Chain
|
$0.08992 | $0.0931 | $0.08819 | $29.91万 | $6,642.05万 | -0.44% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.23 | $1.07 | $2,137.86万 | $31.69亿 | 9.22% |
| 389 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $33.77万 | $1,058.85万 | 3.50% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |