Micron Technology (bStocks Tok
MUB · 美元计价
$774.74
6.17%
≈ ￥5113.28
($45.03)
更新于 2026-11-11 19:35:02
24H 最高$775.47
24H 最低$700.17
今日开盘$729.71
24H 成交量$2,315.11万
流通市值$7,586.77万
24H 涨跌额($45.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.74 | $775.47 | $700.17 | $2,315.11万 | $7,586.77万 | 6.17% |
| 147 |
ZKzkSync
|
$0.00916 | $0.00942 | $0.00873 | $136.88万 | $3,248.33万 | 2.46% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
HYPEHyperliquid
|
$72.43 | $74.36 | $70.42 | $3,921.64万 | $170.25亿 | -2.02% |
| 458 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.24万 | $1.02亿 | 0.21% |
| 150 |
NILNillion
|
$0.05536 | $0.05873 | $0.05506 | $130.32万 | $3,097.93万 | -2.23% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 447 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $27.28万 | $102.91万 | 0.12% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
AAOIBAAOIB
|
$51.77 | $52.47 | $46.43 | $103.16万 | — | 2.01% |
| 442 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.73万 | $2,213.70万 | -1.26% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.17万 | $15.10亿 | -0.63% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 1.10% |
| 415 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $29.98万 | $6,642.05万 | -0.19% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.07 | $2,125.13万 | $31.69亿 | 10.14% |
| 387 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $34.04万 | $1,058.85万 | 3.38% |
| 657 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.01万 | $2,622.08万 | -0.97% |