24H 最高$0.1075
24H 最低$0.1001
今日开盘$0.1042
24H 成交量$87.96万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 147 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.18万 | $3,248.33万 | 2.90% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
HYPEHyperliquid
|
$72.56 | $74.36 | $70.42 | $3,918.93万 | $170.25亿 | -1.53% |
| 459 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | 0.18% |
| 151 |
NILNillion
|
$0.05568 | $0.05873 | $0.05506 | $129.25万 | $3,097.93万 | -1.99% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $461.34万 | $2,415.75万 | -0.03% |
| 441 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.66万 | $102.91万 | 0.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
AAOIBAAOIB
|
$51.54 | $52.47 | $46.43 | $103.13万 | — | 2.38% |
| 440 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.67万 | $2,213.70万 | -1.14% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $454.71万 | $15.10亿 | -0.42% |
| 315 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $46.89万 | $9,885.49万 | 1.19% |
| 414 |
DYDXDYDX Chain
|
$0.09007 | $0.0931 | $0.08819 | $29.88万 | $6,642.05万 | -0.31% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.07 | $2,131.42万 | $31.69亿 | 9.41% |
| 395 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $33.26万 | $1,058.85万 | 3.62% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |