24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,610.61万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$774.5 | $780.37 | $700.17 | $2,396.89万 | $7,586.77万 | 8.68% |
| 145 |
ZKzkSync
|
$0.00924 | $0.00942 | $0.00873 | $137.48万 | $3,248.33万 | 2.90% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 17 |
HYPEHyperliquid
|
$72.85 | $74.36 | $70.42 | $3,928.15万 | $170.25亿 | -0.88% |
| 468 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.281 | $23.36万 | $1.02亿 | 0.53% |
| 168 |
NILNillion
|
$0.05643 | $0.05873 | $0.05506 | $109.50万 | $3,097.93万 | -0.90% |
| 68 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $492.52万 | $2,415.75万 | -0.02% |
| 459 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.32万 | $102.91万 | -0.58% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 178 |
AAOIBAAOIB
|
$51.65 | $52.47 | $46.43 | $102.53万 | — | 5.78% |
| 455 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $24.95万 | $2,213.70万 | -1.26% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $442.54万 | $15.10亿 | 1.70% |
| 315 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.06万 | $9,885.49万 | 1.79% |
| 432 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $26.79万 | $6,642.05万 | -0.25% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.08 | $2,491.62万 | $31.69亿 | 14.73% |
| 416 |
SIGNSign
|
$0.00925 | $0.00927 | $0.0088 | $28.70万 | $1,058.85万 | 4.17% |
| 671 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.15万 | $2,622.08万 | -0.97% |